Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 14:58:0200,0000,0000,00613 002,00514 580,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:58:0200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:58:0200,0000,0000,0000,00113 002,0014 878,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:55:5000,0000,0000,00613 002,00514 558,0014 878,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:55:4700,0000,0000,00613 002,00514 558,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:55:4700,0000,0000,00613 002,00514 558,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:55:4700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:55:4700,0000,0000,0000,00113 002,0014 882,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:55:4700,0000,0000,0000,00113 002,0014 882,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:49:0400,0000,0000,00613 002,00514 562,0014 882,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:49:0100,0000,0000,00613 002,00514 562,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:49:0100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:49:0100,0000,0000,0000,00113 002,0014 862,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:48:2100,0000,0000,00613 002,00514 542,0014 862,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:48:1800,0000,0000,00613 002,00514 542,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:48:1700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:48:1700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:48:1700,0000,0000,0000,00113 002,0014 880,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:46:0500,0000,0000,00613 002,00514 560,0014 880,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:46:0200,0000,0000,00613 002,00514 560,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:46:0200,0000,0000,00613 002,00514 560,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:46:0200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:46:0200,0000,0000,0000,00113 002,0014 884,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:45:2000,0000,0000,00613 002,00514 564,0014 884,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:45:1700,0000,0000,00613 002,00514 564,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:45:1700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:45:1600,0000,0000,0000,00113 002,0014 882,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:42:1900,0000,0000,00613 002,00514 562,0014 882,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:42:1600,0000,0000,00613 002,00514 562,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:42:1600,0000,0000,00613 002,00514 562,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:42:1500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:42:1500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:42:1500,0000,0000,0000,00113 002,0014 884,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:40:4900,0000,0000,00613 002,00514 564,0014 884,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:40:4600,0000,0000,00613 002,00514 564,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:40:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:40:4500,0000,0000,0000,00113 002,0014 880,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:37:5000,0000,0000,00613 002,00514 560,0014 880,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:37:4600,0000,0000,00613 002,00514 560,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:37:4600,0000,0000,00613 002,00514 560,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:37:4600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:37:4600,0000,0000,0000,00113 002,0014 864,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:35:3500,0000,0000,00613 002,00514 544,0014 864,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:35:3200,0000,0000,00613 002,00514 544,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:35:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:35:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:35:3100,0000,0000,0000,00113 002,0014 882,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:34:0600,0000,0000,00613 002,00514 562,0014 882,00515 000,00815 950,00916 000,00190,000
02.02.2026 14:34:0200,0000,0000,00613 002,00514 562,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 14:34:0200,0000,0000,00613 002,00514 562,0015 000,00315 950,00416 000,00140,0000,000